|
H2FC Market Cap Table (H2FC
subscribers get weekly updated version)
Week
ending Friday, October 19, 2007
|
| |
market
cap* |
friday's
close** |
week's change |
%
change |
S.O.*** |
float |
week's
volume,
% of float traded |
| FCEL11 |
$619M
|
$9.11 |
-$0.68 |
-6.95% |
68M |
>
57.75M |
2,826,094
< 4.89%
|
| BLDP1
|
$528M |
$4.61 |
-$0.19 |
-3.96% |
114.59M |
>
107M |
1,214,602
< 1.14% |
| MDTL6 |
$504M
|
$14.37 |
+$0.66 |
+4.81% |
35.05M |
<
16M |
2,651,937
>
16.57% |
CWR.L17 |
$374M |
$6.25 |
+$0.08† |
+1.33% |
59.76M |
~
57.25M |
4,471,530
~
7.81% |
| PLUG5 |
$260M |
$2.97 |
-$0.10 |
-3.26% |
87.58M |
>
61.76M |
1,740,426
<
2.82% |
CFU.L15 |
$232M |
$0.75 |
+$0.01† |
+1.96% |
309.74M |
~
189.56M |
398,275
~ 0.21% |
ITM.L16 |
$226M |
$2.21 |
-$0.09† |
-4.21% |
102.1M |
>
58.94M |
1,011,485
< 1.72% |
F3C.DE
2 |
$157M |
$21.94 |
+$0.67† |
+2.33% |
7.135M |
>
2.4M |
53,099
< 2.21%
|
| PTX.L13 |
$116M |
$1.79 |
+$0.01† |
unchanged |
64.76M |
~
42.31M |
-0- |
| HYGS9 |
$112M
|
$1.22 |
-$0.02 |
-1.61% |
91.77M |
>
68M |
2,024,781
< 2.98% |
IDA.L4 |
$102M |
$2.06 |
+$0.01† |
unchanged |
49.5M |
~
15.3M |
300
< 0.002%
|
QTWW3 |
$80.1M
|
$1.02 |
-$0.13 |
-11.3% |
78.55M |
> 68.96M |
1,690,322
< 2.45% |
| MKTY12 |
$48.4M |
$1.27 |
+$0.02 |
+1.6% |
38.13M |
>
32.3M |
468,174
< 1.45% |
| MCEL14 |
$42.1M
|
$0.6195 |
-$0.0405 |
-6.14% |
67.91M |
> 49.46M |
1,724,127
< 3.49% |
PYF.L10 |
$39M |
$0.68 |
+$0.01† |
+1.54% |
57.37M |
~
37.07M |
33,200
~ 0.09% |
NPWS18 |
$36.6M |
$0.315 |
-$0.01 |
-3.08% |
116.15M |
>
27.99M |
617,595
~ 2.21% |
DESC7 |
$27.5M |
$0.69 |
-$0.0585 |
-7.82% |
39.86M |
>
34.09M |
653,340
< 1.92% |
| All
prices and market caps shown in US$.
Prices shown for non-US stocks based on exchange
rates at the time this table is updated.
* Market capitalization = shares outstanding (S.O.) multiplied
by share price. The total value assigned to the company by
the stock market.
** Currency conversion rates used in this week's table: UK£1.00
= $2.0498 ; €1
= $1.4295
*** Shares Outstanding
† The change in closing price for the week
as quoted in native currency (or the lack thereof) was offset
by the change in exchange rate.
1
BLDP: Ballard
Power Systems Inc. S.O. as of 7/13/07 per SEC
filing of 7/26/07. Volume on NASDAQ only, also trades
on Toronto
exchange:"BLD".
2
F3C.F: SFC
Smart Fuel Cell AG. Based in Brunnthal, Germany. IPO on
5/25/07.
S.O. per Q3
Report. Prices and volume per XETRA
(Germany). Volume on Frankfurt exchange not reflected. Float
per press
release of 5/24/07 announcing details of IPO. Share price
and market cap converted
from Euros (€) by H2FC.
3
QTWW: Quantum
Fuel Systems Technologies Worldwide Inc. S.O. as of 7/2/07
per 10-K
filed 7/17/07. Float based on S.O. less ~8.59M shares
owned by insiders and 1M shares owned by GM (see proxy).
4
IDA.L: IdaTech
LLC. IPO
on London
Stock Exchange (AIM) on 8/6/07. Share price and market
cap converted
from UK£ by H2FC. S.O. and float as of 8/6/07 per
idatech.com.
See index of H2FC coverage of IdaTech here.
5
PLUG: Plug
Power. S.O. as of 8/5/07 per 10-Q
filed 8/9/07. S.O. does not reflect 395,000 shares of
Class B Capital Stock convertible into 39,500,000 shares of
common stock sold to Smart Hydrogen Inc. on
6/29/06.
6
MDTL: Medis
Technologies Ltd. S.O. as of 8/3/07 per 10-Q
filed 8/9/07. Does not reflect common share underlying
outstanding convertible
preferred stock. Float calculated by H2FC as of 3/12/07
based on S.O. shown above minus 18.93M shares held by the
top five "beneficial owners" of MDTL (see proxy
statement filed 5/1/2006, page 13), none of whom have
ever sold any of their shares (see Medis' "Form
4s").
7
DESC: Distributed
Energy Systems Corp. S.O. as of 8/2/07 per 10-Q
filed 8/8/07. Estimate of float based on number of shares
shown to be "beneficially owned" in most
recent Proxy.
9
HYGS: Hydrogenics
S.O. as of 6/30/07 per "Management’s
Discussion and Analysis" filed 8/10/07. Estimate
of float based on email from company official received 11/17/06.
Also trades on Toronto
exchange as HYG.
10
PYF.L: PolyFuel.
Based in Mountain View, CA. Trades on London
Exchange (AIM); share price and market cap converted
from UK£ by H2FC. S.O. and float as of 6/30/07 per
ir.polyfuel.com/pyf/stockinfo/.
11
FCEL: FuelCell
Energy Inc. S.O. as of 9/6/07, per 10-Q
filed 9/10/07, including 3.8M unregistered shares issued
to POSCO.
12
MKTY: Mechanical
Technology Inc. S.O. as of 8/6/07 per 10-Q
filed 8/9/07.
13
PTX.L: Protonex. Based
near Boston. Trades on London
Stock Exchange (AIM); share price and market cap converted
from UK£ by H2FC. S.O. and float as of 7/13/07 per
protonex.com/legal.html:
" As of July 13, 2007, there were 64,756,060 common shares
of the Company issued and outstanding. And as of that date
and as far as the Company is aware, the percentage of these
shares not in public hands is 34.66%."
14
MCEL: Millennium
Cell, Inc.S.O. as of10/19/07 per 8-K
filed 10/19/07. S.O. includes 7,936,508
unregistered shares issued to Horizon on 10/19/07.
15
CFU.L: Ceramic
Fuel Cells Ltd. Company based in Australia. Began trading
on London
Stock Exchange (AIM) as "CFU" on 3/2/2006. Also
quoted on Australian
Stock Exchange as "CFU". Share price and market
cap converted
from UK£ by H2FC. Volume shown here for AIM only.
S.O. and float as of 8/13/07 per cfcl.com.au/Information_for_AIM_Investors/.
16
ITM.L: ITM
Power. Trades on
London Stock Exchange (AIM); share price and market cap
converted
from UK£ by H2FC. S.O. as of 6/20/07 per Regulatory
Announcement of 6/20/07.
17
CWR.L: Ceres
Power. IPO on London
Stock Exchange (AIM) on 11/25/04. Share price and market
cap converted
from UK£ by H2FC. S.O. per "Regulatory
Announcement" of 9/28/07. Float based on cerespower.com/investor/info.htm:
"The directors have been notified that 4.2% of the shares
in issue are not in public hands."
18
NPWS.OB: Neah
Power Systems. Trades on NASDAQ Over the Counter Bulletin
Board. S.O. as of 7/31/07 per 10-Q
filed 8/20/07. Float based on phone call to CFO on 5/4/07.
H2FC discussion of Neah here
(1/14/07). |

Stocks trading on AIM division of London Stock Exchange (live
chart)
ITM=ITM
Power, CWR=Ceres Power,
CFU=Ceramic Fuel Cells, PTX=Protonex,
PYF=PolyFuel, ACTA=ACTA
S.P.A., CMF=CMR Fuel
Cells, VLR=Voller Energy
|